MimbleWimbleCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $241.955.048 | $209.542 | $22,04 | N/A |
| 2025-04-04 | $235.449.812 | $179.033 | $21,45 | $22,04 |
| 2025-04-03 | $230.344.100 | $222.198 | $20,99 | $21,45 |
| 2025-04-02 | $233.244.991 | $178.597 | $21,24 | $20,99 |
| 2025-04-01 | $220.567.657 | $156.821 | $20,09 | $21,24 |
| 2025-03-31 | $218.958.276 | $150.287 | $19,96 | $20,09 |
| 2025-03-30 | $220.139.575 | $154.783 | $20,02 | $19,96 |
| 2025-03-29 | $221.334.041 | $156.788 | $20,17 | $20,02 |
| 2025-03-28 | $228.210.339 | $185.804 | $20,79 | $20,17 |
| 2025-03-27 | $219.031.920 | $179.836 | $19,94 | $20,79 |
| 2025-03-26 | $215.677.100 | $163.847 | $19,64 | $19,94 |
| 2025-03-25 | $213.374.709 | $182.206 | $19,49 | $19,64 |
| 2025-03-24 | $205.820.036 | $175.363 | $18,76 | $19,49 |
| 2025-03-23 | $197.757.288 | $159.066 | $18,01 | $18,76 |
| 2025-03-22 | $192.674.994 | $178.414 | $17,55 | $18,01 |
| 2025-03-21 | $187.071.484 | $173.401 | $17,05 | $17,55 |
| 2025-03-20 | $185.984.897 | $584.680 | $16,94 | $17,05 |
| 2025-03-19 | $172.271.352 | $216.713 | $15,70 | $16,94 |
| 2025-03-18 | $183.683.459 | $277.919 | $16,75 | $15,70 |
| 2025-03-17 | $164.487.112 | $6.172,39 | $14,99 | $16,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
