Million USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.195.152 | $500,05 | $1,20 | N/A |
| 2025-04-02 | $1.199.731 | $544,56 | $1,20 | $1,20 |
| 2025-04-01 | $1.192.116 | $168,28 | $1,19 | $1,20 |
| 2025-03-31 | $1.202.844 | $509,51 | $1,20 | $1,19 |
| 2025-03-30 | $1.190.698 | $2.246,68 | $1,19 | $1,20 |
| 2025-03-29 | $1.186.484 | $1.433,83 | $1,19 | $1,19 |
| 2025-03-28 | $1.180.408 | $1.250,61 | $1,18 | $1,19 |
| 2025-03-27 | $1.138.875 | $15.594,12 | $1,14 | $1,18 |
| 2025-03-26 | $1.316.066 | $6.276,10 | $1,32 | $1,14 |
| 2025-03-25 | $1.007.737 | $58,22 | $1,008 | $1,32 |
| 2025-03-24 | $1.228.606 | $842,98 | $1,23 | $1,008 |
| 2025-03-23 | $1.227.426 | $4.005,85 | $1,22 | $1,23 |
| 2025-03-22 | $1.150.755 | $114,40 | $1,15 | $1,22 |
| 2025-03-21 | $1.181.087 | $257,38 | $1,18 | $1,15 |
| 2025-03-20 | $1.052.694 | $279,46 | $1,052 | $1,18 |
| 2025-03-19 | $988.646 | $371,64 | $1,051 | $1,052 |
| 2025-03-18 | $1.126.697 | $132,42 | $1,13 | $1,051 |
| 2025-03-17 | $1.041.742 | $1.219,31 | $1,042 | $1,13 |
| 2025-03-16 | $1.133.123 | $64,16 | $1,13 | $1,042 |
| 2025-03-15 | $1.146.582 | $155,81 | $1,15 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
