Milkshake Swap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $342,27 | $2,25 | $0,00028382 | N/A |
| 2025-04-05 | $345,06 | $12,90 | $0,00028619 | $0,00028382 |
| 2025-04-04 | $343,01 | $39,99 | $0,00028386 | $0,00028619 |
| 2025-04-03 | $342,01 | $24,17 | $0,00028366 | $0,00028386 |
| 2025-04-02 | $353,10 | $19,45 | $0,00029299 | $0,00028366 |
| 2025-04-01 | $347,87 | $19,56 | $0,00028845 | $0,00029299 |
| 2025-03-31 | $346,88 | $12,24 | $0,00028839 | $0,00028845 |
| 2025-03-30 | $346,39 | $13,80 | $0,00028729 | $0,00028839 |
| 2025-03-29 | $355,50 | $13,27 | $0,00029485 | $0,00028729 |
| 2025-03-28 | $363,67 | $26,93 | $0,00030169 | $0,00029485 |
| 2025-03-27 | $356,38 | $9,04 | $0,00029615 | $0,00030169 |
| 2025-03-26 | $363,16 | $16,32 | $0,00030077 | $0,00029615 |
| 2025-03-25 | $363,39 | $13,49 | $0,00030139 | $0,00030077 |
| 2025-03-24 | $358,36 | $3,80 | $0,00029722 | $0,00030139 |
| 2025-03-23 | $359,51 | $3,96 | $0,00029817 | $0,00029722 |
| 2025-03-22 | $362,21 | $19,94 | $0,00030039 | $0,00029817 |
| 2025-03-21 | $357,70 | $32,74 | $0,00029667 | $0,00030039 |
| 2025-03-20 | $356,31 | $35,15 | $0,00029558 | $0,00029667 |
| 2025-03-19 | $356,89 | $15,10 | $0,00029600 | $0,00029558 |
| 2025-03-18 | $357,18 | $33,76 | $0,00029592 | $0,00029600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
