Cool Cats Milk USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $134.246 | $67,90 | $0,00005476 | N/A |
| 2025-04-03 | $135.470 | $74,02 | $0,00005525 | $0,00005476 |
| 2025-04-02 | $146.496 | $709,47 | $0,00005977 | $0,00005525 |
| 2025-04-01 | $140.646 | $17,96 | $0,00005732 | $0,00005977 |
| 2025-03-31 | $140.305 | $17,93 | $0,00005724 | $0,00005732 |
| 2025-03-30 | $140.305 | $17,93 | $0,00005724 | $0,00005724 |
| 2025-03-25 | $156.561 | $14,99 | $0,00006385 | $0,00005724 |
| 2025-03-24 | $157.019 | $15,04 | $0,00006405 | $0,00006385 |
| 2025-03-23 | $154.965 | $19,54 | $0,00006319 | $0,00006405 |
| 2025-03-22 | $153.970 | $361,18 | $0,00006279 | $0,00006319 |
| 2025-03-21 | $157.315 | $5,31 | $0,00006416 | $0,00006279 |
| 2025-03-20 | $165.616 | $140,13 | $0,00006754 | $0,00006416 |
| 2025-03-19 | $152.374 | $16,98 | $0,00006218 | $0,00006754 |
| 2025-03-18 | $155.328 | $28,69 | $0,00006335 | $0,00006218 |
| 2025-03-17 | $155.991 | $246,64 | $0,00006362 | $0,00006335 |
| 2025-03-16 | $156.652 | $247,58 | $0,00006386 | $0,00006362 |
| 2025-03-15 | $155.421 | $29,57 | $0,00006340 | $0,00006386 |
| 2025-03-14 | $155.421 | $29,57 | $0,00006340 | $0,00006340 |
| 2025-03-13 | $152.681 | $2,53 | $0,00006225 | $0,00006340 |
| 2025-03-12 | $156.160 | $2,59 | $0,00006369 | $0,00006225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
