MILEI Solana USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $22.321 | $11,66 | $0,00002232 | N/A |
| 2025-04-05 | $23.058 | $58,64 | $0,00002310 | $0,00002232 |
| 2025-04-04 | $22.328 | $55,90 | $0,00002236 | $0,00002310 |
| 2025-04-03 | $22.683 | $202,30 | $0,00002270 | $0,00002236 |
| 2025-04-02 | $24.883 | $2,90 | $0,00002474 | $0,00002270 |
| 2025-04-01 | $24.059 | $38,04 | $0,00002394 | $0,00002474 |
| 2025-03-31 | $24.146 | $38,21 | $0,00002405 | $0,00002394 |
| 2025-03-30 | $24.280 | $38,19 | $0,00002440 | $0,00002405 |
| 2025-03-29 | $25.480 | $12,35 | $0,00002562 | $0,00002440 |
| 2025-03-28 | $27.292 | $6,08 | $0,00002730 | $0,00002562 |
| 2025-03-27 | $27.158 | $1,10 | $0,00002719 | $0,00002730 |
| 2025-03-26 | $27.158 | $1,10 | $0,00002719 | $0,00002719 |
| 2025-03-23 | $25.639 | $16,69 | $0,00002567 | $0,00002719 |
| 2025-03-22 | $25.189 | $1,93 | $0,00002519 | $0,00002567 |
| 2025-03-21 | $25.447 | $2,26 | $0,00002530 | $0,00002519 |
| 2025-03-20 | $26.755 | $816,15 | $0,00002676 | $0,00002530 |
| 2025-03-19 | $29.183 | $463,90 | $0,00002916 | $0,00002676 |
| 2025-03-18 | $31.640 | $485,53 | $0,00003201 | $0,00002916 |
| 2025-03-17 | $31.640 | $485,53 | $0,00003201 | $0,00003201 |
| 2025-03-16 | $34.305 | $54,22 | $0,00003431 | $0,00003201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
