Milady Wif Hat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $842.285 | $135,84 | $0,000000836834 | N/A |
| 2025-04-06 | $920.916 | $17,10 | $0,000000920916 | $0,000000836834 |
| 2025-04-05 | $943.935 | $194,85 | $0,000000945663 | $0,000000920916 |
| 2025-04-04 | $938.902 | $102,76 | $0,000000935404 | $0,000000945663 |
| 2025-04-03 | $962.896 | $55,16 | $0,000000962896 | $0,000000935404 |
| 2025-04-02 | $1.015.500 | $60,10 | $0,00000101 | $0,000000962896 |
| 2025-04-01 | $1.007.967 | $95,93 | $0,00000101 | $0,00000101 |
| 2025-03-31 | $1.028.489 | $41,64 | $0,00000103 | $0,00000101 |
| 2025-03-30 | $1.013.553 | $55,18 | $0,00000102 | $0,00000103 |
| 2025-03-29 | $1.036.076 | $266,73 | $0,00000104 | $0,00000102 |
| 2025-03-28 | $1.028.582 | $115,61 | $0,00000103 | $0,00000104 |
| 2025-03-27 | $992.367 | $124,11 | $0,000000987651 | $0,00000103 |
| 2025-03-26 | $1.006.325 | $2,48 | $0,000000996355 | $0,000000987651 |
| 2025-03-25 | $1.003.011 | $87,00 | $0,00000100 | $0,000000996355 |
| 2025-03-24 | $947.177 | $2,64 | $0,000000947177 | $0,00000100 |
| 2025-03-23 | $916.071 | $26,71 | $0,000000917691 | $0,000000947177 |
| 2025-03-22 | $917.428 | $26,68 | $0,000000916629 | $0,000000917691 |
| 2025-03-21 | $910.045 | $40,15 | $0,000000909315 | $0,000000916629 |
| 2025-03-20 | $971.088 | $33,82 | $0,000000974591 | $0,000000909315 |
| 2025-03-19 | $901.696 | $52,49 | $0,000000906107 | $0,000000974591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
