Milady Vault (NFTX) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $8.117,28 | $5.487,87 | N/A |
| 2025-04-03 | $0,000000000000000000 | $7.521,77 | $5.471,31 | $5.487,87 |
| 2025-04-02 | $0,000000000000000000 | $8.159,15 | $5.967,10 | $5.471,31 |
| 2025-04-01 | $0,000000000000000000 | $11.693,28 | $5.691,99 | $5.967,10 |
| 2025-03-31 | $0,000000000000000000 | $12.945,16 | $5.819,61 | $5.691,99 |
| 2025-03-30 | $0,000000000000000000 | $91,53 | $6.160,49 | $5.819,61 |
| 2025-03-29 | $0,000000000000000000 | $6.452,56 | $6.253,56 | $6.160,49 |
| 2025-03-28 | $0,000000000000000000 | $6,72 | $6.933,38 | $6.253,56 |
| 2025-03-27 | $0,000000000000000000 | $11.247,72 | $7.428,68 | $6.933,38 |
| 2025-03-26 | $0,000000000000000000 | $8.684,79 | $7.351,17 | $7.428,68 |
| 2025-03-25 | $0,000000000000000000 | $38.489 | $7.136,78 | $7.351,17 |
| 2025-03-24 | $0,000000000000000000 | $14.577,33 | $7.099,67 | $7.136,78 |
| 2025-03-23 | $0,000000000000000000 | $92,17 | $6.969,35 | $7.099,67 |
| 2025-03-22 | $0,000000000000000000 | $3.280,88 | $6.559,05 | $6.969,35 |
| 2025-03-21 | $0,000000000000000000 | $807,36 | $6.239,95 | $6.559,05 |
| 2025-03-20 | $0,000000000000000000 | $22.975 | $6.833,28 | $6.239,95 |
| 2025-03-19 | $0,000000000000000000 | $17,78 | $6.569,18 | $6.833,28 |
| 2025-03-18 | $0,000000000000000000 | $597,23 | $6.602,32 | $6.569,18 |
| 2025-03-17 | $0,000000000000000000 | $18.735,56 | $6.413,03 | $6.602,32 |
| 2025-03-16 | $0,000000000000000000 | $64,23 | $5.944,40 | $6.413,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
