Milady Meme Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $28.707.436 | $3.813.953 | $0,000000032270 | N/A |
| 2025-04-05 | $29.327.518 | $6.336.215 | $0,000000033001 | $0,000000032270 |
| 2025-04-04 | $28.382.343 | $4.927.647 | $0,000000031951 | $0,000000033001 |
| 2025-04-03 | $28.164.497 | $5.212.185 | $0,000000031706 | $0,000000031951 |
| 2025-04-02 | $31.116.939 | $3.848.142 | $0,000000035023 | $0,000000031706 |
| 2025-04-01 | $30.654.072 | $4.451.218 | $0,000000034499 | $0,000000035023 |
| 2025-03-31 | $31.054.883 | $3.136.680 | $0,000000035136 | $0,000000034499 |
| 2025-03-30 | $29.642.023 | $3.183.271 | $0,000000033412 | $0,000000035136 |
| 2025-03-29 | $31.457.623 | $4.620.306 | $0,000000035398 | $0,000000033412 |
| 2025-03-28 | $32.049.639 | $4.694.006 | $0,000000036092 | $0,000000035398 |
| 2025-03-27 | $33.502.837 | $4.496.861 | $0,000000037814 | $0,000000036092 |
| 2025-03-26 | $34.455.960 | $9.545.236 | $0,000000038819 | $0,000000037814 |
| 2025-03-25 | $35.772.053 | $16.440.249 | $0,000000040219 | $0,000000038819 |
| 2025-03-24 | $35.972.215 | $24.863.985 | $0,000000040521 | $0,000000040219 |
| 2025-03-23 | $35.006.084 | $4.589.010 | $0,000000039419 | $0,000000040521 |
| 2025-03-22 | $34.553.063 | $7.954.647 | $0,000000038919 | $0,000000039419 |
| 2025-03-21 | $33.549.281 | $16.584.106 | $0,000000037689 | $0,000000038919 |
| 2025-03-20 | $35.353.876 | $22.543.781 | $0,000000039698 | $0,000000037689 |
| 2025-03-19 | $34.301.549 | $25.522.951 | $0,000000038814 | $0,000000039698 |
| 2025-03-18 | $27.100.878 | $10.172.476 | $0,000000030531 | $0,000000038814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
