Miharu The Smiling Dolphin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $19.278,27 | $583,89 | $0,00001932 | N/A |
| 2025-04-04 | $18.943,11 | $35,26 | $0,00001889 | $0,00001932 |
| 2025-04-03 | $19.187,44 | $357,91 | $0,00001914 | $0,00001889 |
| 2025-04-02 | $20.255 | $97,91 | $0,00002027 | $0,00001914 |
| 2025-04-01 | $20.255 | $97,91 | $0,00002027 | $0,00002027 |
| 2025-03-27 | $23.590 | $2,36 | $0,00002359 | $0,00002027 |
| 2025-03-26 | $23.629 | $2,36 | $0,00002363 | $0,00002359 |
| 2025-03-25 | $23.235 | $33,38 | $0,00002324 | $0,00002363 |
| 2025-03-24 | $21.907 | $360,56 | $0,00002185 | $0,00002324 |
| 2025-03-23 | $21.254 | $31,94 | $0,00002126 | $0,00002185 |
| 2025-03-22 | $21.493 | $295,44 | $0,00002150 | $0,00002126 |
| 2025-03-21 | $21.590 | $10,80 | $0,00002159 | $0,00002150 |
| 2025-03-20 | $23.010 | $74,70 | $0,00002294 | $0,00002159 |
| 2025-03-19 | $21.155 | $313,84 | $0,00002116 | $0,00002294 |
| 2025-03-18 | $23.104 | $14,41 | $0,00002311 | $0,00002116 |
| 2025-03-17 | $22.826 | $12,19 | $0,00002283 | $0,00002311 |
| 2025-03-16 | $24.447 | $20,30 | $0,00002447 | $0,00002283 |
| 2025-03-15 | $24.102 | $2,66 | $0,00002411 | $0,00002447 |
| 2025-03-14 | $22.004 | $7,87 | $0,00002201 | $0,00002411 |
| 2025-03-13 | $22.597 | $16,29 | $0,00002260 | $0,00002201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
