Midnight USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $435.466 | $63.193 | $0,00069983 | N/A |
| 2025-04-04 | $479.757 | $57.526 | $0,00077099 | $0,00069983 |
| 2025-04-03 | $478.365 | $50.712 | $0,00076965 | $0,00077099 |
| 2025-04-02 | $479.360 | $57.835 | $0,00077035 | $0,00076965 |
| 2025-04-01 | $485.649 | $56.658 | $0,00078046 | $0,00077035 |
| 2025-03-31 | $491.988 | $57.378 | $0,00079065 | $0,00078046 |
| 2025-03-30 | $498.025 | $57.113 | $0,00080035 | $0,00079065 |
| 2025-03-29 | $491.309 | $70.402 | $0,00078984 | $0,00080035 |
| 2025-03-28 | $498.118 | $58.175 | $0,00080054 | $0,00078984 |
| 2025-03-27 | $504.004 | $55.255 | $0,00081036 | $0,00080054 |
| 2025-03-26 | $517.188 | $56.347 | $0,00082024 | $0,00081036 |
| 2025-03-25 | $510.371 | $52.946 | $0,00082032 | $0,00082024 |
| 2025-03-24 | $510.184 | $55.394 | $0,00081970 | $0,00082032 |
| 2025-03-23 | $516.589 | $56.849 | $0,00082985 | $0,00081970 |
| 2025-03-22 | $515.545 | $65.463 | $0,00082824 | $0,00082985 |
| 2025-03-21 | $563.873 | $76.703 | $0,00089786 | $0,00082824 |
| 2025-03-20 | $546.314 | $106.755 | $0,00087788 | $0,00089786 |
| 2025-03-19 | $423.320 | $58.573 | $0,00068038 | $0,00087788 |
| 2025-03-18 | $416.885 | $57.393 | $0,00068010 | $0,00068038 |
| 2025-03-17 | $422.969 | $57.405 | $0,00067973 | $0,00068010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
