MicrovisionChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.442.116 | $37.810 | $0,242505 | N/A |
| 2025-04-02 | $1.501.226 | $46.106 | $0,253346 | $0,242505 |
| 2025-04-01 | $1.578.859 | $84.311 | $0,266685 | $0,253346 |
| 2025-03-31 | $1.466.573 | $39.500 | $0,250198 | $0,266685 |
| 2025-03-30 | $1.538.940 | $58.915 | $0,260822 | $0,250198 |
| 2025-03-29 | $1.547.318 | $54.731 | $0,261703 | $0,260822 |
| 2025-03-28 | $1.647.730 | $54.074 | $0,278828 | $0,261703 |
| 2025-03-27 | $1.616.810 | $75.151 | $0,274354 | $0,278828 |
| 2025-03-26 | $1.681.693 | $64.686 | $0,284874 | $0,274354 |
| 2025-03-25 | $1.560.957 | $102.152 | $0,265986 | $0,284874 |
| 2025-03-24 | $1.551.859 | $122.372 | $0,263337 | $0,265986 |
| 2025-03-23 | $1.563.576 | $95.377 | $0,265558 | $0,263337 |
| 2025-03-22 | $1.557.449 | $98.053 | $0,264334 | $0,265558 |
| 2025-03-21 | $1.684.136 | $93.472 | $0,285314 | $0,264334 |
| 2025-03-20 | $1.730.858 | $90.461 | $0,292572 | $0,285314 |
| 2025-03-19 | $1.702.021 | $88.886 | $0,288794 | $0,292572 |
| 2025-03-18 | $1.751.631 | $105.816 | $0,298247 | $0,288794 |
| 2025-03-17 | $1.668.585 | $132.818 | $0,284406 | $0,298247 |
| 2025-03-16 | $1.741.148 | $103.225 | $0,296626 | $0,284406 |
| 2025-03-15 | $1.784.886 | $96.529 | $0,304669 | $0,296626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
