Micro GPT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.952.551 | $3.912.614 | $0,00494887 | N/A |
| 2025-04-04 | $4.860.843 | $3.270.123 | $0,00486121 | $0,00494887 |
| 2025-04-03 | $4.844.074 | $4.035.567 | $0,00484465 | $0,00486121 |
| 2025-04-02 | $5.846.133 | $3.210.025 | $0,00584574 | $0,00484465 |
| 2025-04-01 | $6.385.368 | $3.674.214 | $0,00639222 | $0,00584574 |
| 2025-03-31 | $5.778.817 | $3.274.383 | $0,00579576 | $0,00639222 |
| 2025-03-30 | $5.834.856 | $3.182.715 | $0,00583765 | $0,00579576 |
| 2025-03-29 | $6.467.210 | $3.389.938 | $0,00645584 | $0,00583765 |
| 2025-03-28 | $7.137.826 | $3.327.881 | $0,00715204 | $0,00645584 |
| 2025-03-27 | $7.127.414 | $5.281.809 | $0,00713462 | $0,00715204 |
| 2025-03-26 | $7.333.512 | $3.542.201 | $0,00733930 | $0,00713462 |
| 2025-03-25 | $7.655.051 | $3.399.758 | $0,00763493 | $0,00733930 |
| 2025-03-24 | $7.781.508 | $2.076.050 | $0,00778151 | $0,00763493 |
| 2025-03-23 | $8.049.379 | $1.911.583 | $0,00804975 | $0,00778151 |
| 2025-03-22 | $7.643.028 | $2.158.518 | $0,00764105 | $0,00804975 |
| 2025-03-21 | $7.815.457 | $2.287.162 | $0,00781585 | $0,00764105 |
| 2025-03-20 | $8.318.361 | $2.565.852 | $0,00831828 | $0,00781585 |
| 2025-03-19 | $8.488.125 | $2.452.666 | $0,00849003 | $0,00831828 |
| 2025-03-18 | $9.103.084 | $3.324.739 | $0,00900685 | $0,00849003 |
| 2025-03-17 | $8.746.129 | $4.360.394 | $0,00874388 | $0,00900685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
