Mewing Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $94.209 | $493,85 | $0,00009445 | N/A |
| 2025-04-04 | $87.967 | $37,06 | $0,00008768 | $0,00009445 |
| 2025-04-03 | $88.615 | $142,50 | $0,00008862 | $0,00008768 |
| 2025-04-02 | $95.238 | $127,01 | $0,00009524 | $0,00008862 |
| 2025-04-01 | $92.394 | $40,25 | $0,00009239 | $0,00009524 |
| 2025-03-31 | $92.550 | $169,06 | $0,00009287 | $0,00009239 |
| 2025-03-30 | $93.257 | $531,20 | $0,00009326 | $0,00009287 |
| 2025-03-29 | $100.059 | $90,20 | $0,00009956 | $0,00009326 |
| 2025-03-28 | $111.020 | $1.326,11 | $0,00011051 | $0,00009956 |
| 2025-03-27 | $113.824 | $377,32 | $0,00011324 | $0,00011051 |
| 2025-03-26 | $113.259 | $4.839,74 | $0,00011330 | $0,00011324 |
| 2025-03-25 | $106.309 | $2.696,63 | $0,00010624 | $0,00011330 |
| 2025-03-24 | $99.798 | $238,41 | $0,00010019 | $0,00010624 |
| 2025-03-23 | $97.522 | $309,63 | $0,00009752 | $0,00010019 |
| 2025-03-22 | $97.145 | $29,57 | $0,00009673 | $0,00009752 |
| 2025-03-21 | $95.709 | $95,64 | $0,00009563 | $0,00009673 |
| 2025-03-20 | $102.667 | $682,73 | $0,00010285 | $0,00009563 |
| 2025-03-19 | $94.079 | $110,39 | $0,00009466 | $0,00010285 |
| 2025-03-18 | $97.486 | $338,48 | $0,00009749 | $0,00009466 |
| 2025-03-17 | $97.416 | $1.115,57 | $0,00009742 | $0,00009749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
