MEW WOOF DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $131.044 | $1.068,94 | $0,00013101 | N/A |
| 2025-04-03 | $140.267 | $364,90 | $0,00014027 | $0,00013101 |
| 2025-04-02 | $140.461 | $366,46 | $0,00014087 | $0,00014027 |
| 2025-04-01 | $141.975 | $538,47 | $0,00014203 | $0,00014087 |
| 2025-03-31 | $140.290 | $7,78 | $0,00014036 | $0,00014203 |
| 2025-03-30 | $142.070 | $27,06 | $0,00014207 | $0,00014036 |
| 2025-03-29 | $142.070 | $27,06 | $0,00014207 | $0,00014207 |
| 2025-03-28 | $142.059 | $2,87 | $0,00014149 | $0,00014207 |
| 2025-03-27 | $139.470 | $2,84 | $0,00013945 | $0,00014149 |
| 2025-03-26 | $138.690 | $60,54 | $0,00013879 | $0,00013945 |
| 2025-03-25 | $141.022 | $59,13 | $0,00014018 | $0,00013879 |
| 2025-03-24 | $140.558 | $111,32 | $0,00014071 | $0,00014018 |
| 2025-03-23 | $145.525 | $2,95 | $0,00014543 | $0,00014071 |
| 2025-03-22 | $143.103 | $1,57 | $0,00014310 | $0,00014543 |
| 2025-03-21 | $145.564 | $28,67 | $0,00014549 | $0,00014310 |
| 2025-03-20 | $142.798 | $430,55 | $0,00014294 | $0,00014549 |
| 2025-03-19 | $142.017 | $202,45 | $0,00014193 | $0,00014294 |
| 2025-03-18 | $130.344 | $56,72 | $0,00013036 | $0,00014193 |
| 2025-03-17 | $130.344 | $56,72 | $0,00013036 | $0,00013036 |
| 2025-03-15 | $135.411 | $96,70 | $0,00013541 | $0,00013036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
