Meupass USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $415.840 | $2.963,44 | $0,01999234 | N/A |
| 2025-04-05 | $369.008 | $2.937,60 | $0,01781791 | $0,01999234 |
| 2025-04-04 | $340.580 | $1.268,10 | $0,01649647 | $0,01781791 |
| 2025-04-03 | $334.296 | $358,94 | $0,01621953 | $0,01649647 |
| 2025-04-02 | $350.014 | $1.915,29 | $0,01697503 | $0,01621953 |
| 2025-04-01 | $325.976 | $2.633,23 | $0,01586101 | $0,01697503 |
| 2025-03-31 | $348.158 | $1.268,88 | $0,01686552 | $0,01586101 |
| 2025-03-30 | $344.301 | $4.443,59 | $0,01668900 | $0,01686552 |
| 2025-03-29 | $399.887 | $3.226,86 | $0,01925533 | $0,01668900 |
| 2025-03-28 | $418.880 | $5.803,87 | $0,02014806 | $0,01925533 |
| 2025-03-27 | $489.251 | $3.214,33 | $0,02332796 | $0,02014806 |
| 2025-03-26 | $539.448 | $1.181,38 | $0,02562561 | $0,02332796 |
| 2025-03-25 | $554.268 | $618,43 | $0,02636323 | $0,02562561 |
| 2025-03-24 | $547.106 | $547,97 | $0,02596438 | $0,02636323 |
| 2025-03-23 | $539.078 | $1.749,28 | $0,02560513 | $0,02596438 |
| 2025-03-22 | $541.587 | $1.843,59 | $0,02573237 | $0,02560513 |
| 2025-03-21 | $505.309 | $1.875,19 | $0,02408763 | $0,02573237 |
| 2025-03-20 | $481.995 | $7.037,83 | $0,02302329 | $0,02408763 |
| 2025-03-19 | $546.095 | $2.570,97 | $0,02594294 | $0,02302329 |
| 2025-03-18 | $557.697 | $5.125,70 | $0,02647778 | $0,02594294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
