Mettalex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $6.792.459 | $11.954,22 | $1,67 | N/A |
| 2025-04-05 | $7.282.078 | $17.952,34 | $1,79 | $1,67 |
| 2025-04-04 | $6.898.570 | $15.535,64 | $1,70 | $1,79 |
| 2025-04-03 | $7.035.059 | $33.731 | $1,73 | $1,70 |
| 2025-04-02 | $8.160.139 | $18.876,78 | $2,01 | $1,73 |
| 2025-04-01 | $7.524.096 | $21.568 | $1,85 | $2,01 |
| 2025-03-31 | $8.065.734 | $13.852,46 | $1,98 | $1,85 |
| 2025-03-30 | $8.359.623 | $11.240,87 | $2,06 | $1,98 |
| 2025-03-29 | $8.945.020 | $28.152 | $2,21 | $2,06 |
| 2025-03-28 | $9.830.845 | $8.993,68 | $2,43 | $2,21 |
| 2025-03-27 | $9.550.079 | $7.856,55 | $2,35 | $2,43 |
| 2025-03-26 | $9.951.221 | $7.641,42 | $2,45 | $2,35 |
| 2025-03-25 | $9.973.900 | $33.233 | $2,46 | $2,45 |
| 2025-03-24 | $9.269.737 | $8.331,34 | $2,28 | $2,46 |
| 2025-03-23 | $9.442.081 | $18.722,11 | $2,32 | $2,28 |
| 2025-03-22 | $9.339.140 | $26.725 | $2,30 | $2,32 |
| 2025-03-21 | $9.223.816 | $8.377,05 | $2,27 | $2,30 |
| 2025-03-20 | $9.601.721 | $19.088,00 | $2,36 | $2,27 |
| 2025-03-19 | $8.990.086 | $21.259 | $2,21 | $2,36 |
| 2025-03-18 | $8.816.037 | $23.312 | $2,17 | $2,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
