Metroxynth USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-30 | $0,000000000000000000 | $2,06 | $0,00041912 | N/A |
| 2025-03-29 | $0,000000000000000000 | $2,05 | $0,00041701 | $0,00041912 |
| 2025-03-28 | $0,000000000000000000 | $2,05 | $0,00041701 | $0,00041701 |
| 2025-03-20 | $0,000000000000000000 | $1,43 | $0,00044948 | $0,00041701 |
| 2025-03-19 | $0,000000000000000000 | $1,43 | $0,00044948 | $0,00044948 |
| 2025-03-13 | $0,000000000000000000 | $33,82 | $0,00042007 | $0,00044948 |
| 2025-03-12 | $0,000000000000000000 | $34,05 | $0,00042292 | $0,00042007 |
| 2025-03-11 | $0,000000000000000000 | $6,75 | $0,00044387 | $0,00042292 |
| 2025-03-10 | $0,000000000000000000 | $17,29 | $0,00044673 | $0,00044387 |
| 2025-03-09 | $0,000000000000000000 | $3,81 | $0,00047113 | $0,00044673 |
| 2025-03-08 | $0,000000000000000000 | $3,81 | $0,00047113 | $0,00047113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
