Metis USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $90.633.637 | $12.954.379 | $14,47 | N/A |
| 2025-04-02 | $99.015.251 | $7.919.747 | $15,81 | $14,47 |
| 2025-04-01 | $95.974.269 | $9.588.493 | $15,32 | $15,81 |
| 2025-03-31 | $96.029.928 | $5.036.592 | $15,31 | $15,32 |
| 2025-03-30 | $94.429.051 | $7.583.473 | $15,10 | $15,31 |
| 2025-03-29 | $101.559.351 | $10.949.908 | $16,21 | $15,10 |
| 2025-03-28 | $115.748.565 | $7.228.063 | $18,47 | $16,21 |
| 2025-03-27 | $114.940.746 | $9.549.621 | $18,38 | $18,47 |
| 2025-03-26 | $116.535.263 | $8.711.112 | $18,60 | $18,38 |
| 2025-03-25 | $115.678.015 | $9.870.895 | $18,47 | $18,60 |
| 2025-03-24 | $115.512.368 | $7.552.059 | $18,43 | $18,47 |
| 2025-03-23 | $112.263.968 | $6.833.528 | $17,91 | $18,43 |
| 2025-03-22 | $110.007.534 | $8.136.339 | $17,56 | $17,91 |
| 2025-03-21 | $111.232.964 | $8.033.711 | $17,77 | $17,56 |
| 2025-03-20 | $114.129.648 | $10.171.334 | $18,22 | $17,77 |
| 2025-03-19 | $108.754.096 | $12.313.774 | $17,36 | $18,22 |
| 2025-03-18 | $110.595.834 | $10.040.843 | $17,67 | $17,36 |
| 2025-03-17 | $105.005.582 | $16.795.077 | $16,83 | $17,67 |
| 2025-03-16 | $109.512.764 | $5.068.880 | $17,51 | $16,83 |
| 2025-03-15 | $104.851.654 | $6.959.232 | $16,76 | $17,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
