mETH Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $8.453.224 | $852.681 | $0,00880495 | N/A |
| 2025-04-03 | $8.300.427 | $410.222 | $0,00865350 | $0,00880495 |
| 2025-04-02 | $8.612.370 | $385.999 | $0,00897107 | $0,00865350 |
| 2025-04-01 | $8.646.309 | $672.434 | $0,00899985 | $0,00897107 |
| 2025-03-31 | $8.714.892 | $2.399.072 | $0,00910212 | $0,00899985 |
| 2025-03-30 | $8.741.576 | $2.688.927 | $0,00910581 | $0,00910212 |
| 2025-03-29 | $8.926.066 | $4.325.608 | $0,00931369 | $0,00910581 |
| 2025-03-28 | $9.372.647 | $5.583.695 | $0,00973461 | $0,00931369 |
| 2025-03-27 | $9.890.214 | $1.857.195 | $0,01030231 | $0,00973461 |
| 2025-03-26 | $9.965.073 | $393.435 | $0,01037926 | $0,01030231 |
| 2025-03-25 | $9.920.749 | $711.981 | $0,01037380 | $0,01037926 |
| 2025-03-24 | $9.329.920 | $508.222 | $0,00973412 | $0,01037380 |
| 2025-03-23 | $9.525.504 | $288.075 | $0,00992479 | $0,00973412 |
| 2025-03-22 | $9.489.867 | $427.151 | $0,00987977 | $0,00992479 |
| 2025-03-21 | $9.706.830 | $742.357 | $0,01011289 | $0,00987977 |
| 2025-03-20 | $9.998.073 | $1.466.720 | $0,01038514 | $0,01011289 |
| 2025-03-19 | $9.215.354 | $960.261 | $0,00960020 | $0,01038514 |
| 2025-03-18 | $9.197.603 | $491.442 | $0,00958699 | $0,00960020 |
| 2025-03-17 | $9.092.806 | $975.423 | $0,00946730 | $0,00958699 |
| 2025-03-16 | $9.413.929 | $1.017.379 | $0,00993721 | $0,00946730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
