Meter Passport Bridged USDC (Meter) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $560.587 | $1.296,66 | $0,982211 | N/A |
| 2025-04-03 | $561.008 | $620,21 | $0,981755 | $0,982211 |
| 2025-04-02 | $548.905 | $1.307,22 | $0,960396 | $0,981755 |
| 2025-04-01 | $571.156 | $671,16 | $0,998894 | $0,960396 |
| 2025-03-31 | $567.467 | $331,48 | $0,992760 | $0,998894 |
| 2025-03-30 | $578.344 | $98,80 | $1,018 | $0,992760 |
| 2025-03-29 | $566.861 | $155,65 | $0,991694 | $1,018 |
| 2025-03-28 | $555.517 | $879,23 | $0,971835 | $0,991694 |
| 2025-03-27 | $567.985 | $1.602,52 | $0,991693 | $0,971835 |
| 2025-03-26 | $560.648 | $1.871,28 | $0,978685 | $0,991693 |
| 2025-03-25 | $580.834 | $478,17 | $1,009 | $0,978685 |
| 2025-03-24 | $554.409 | $242,17 | $0,967165 | $1,009 |
| 2025-03-23 | $559.930 | $168,90 | $0,976578 | $0,967165 |
| 2025-03-22 | $578.148 | $836,74 | $1,009 | $0,976578 |
| 2025-03-21 | $563.138 | $3.062,43 | $0,982391 | $1,009 |
| 2025-03-20 | $574.355 | $1.396,25 | $1,000 | $0,982391 |
| 2025-03-19 | $566.691 | $1.240,72 | $0,988107 | $1,000 |
| 2025-03-18 | $581.708 | $944,28 | $1,014 | $0,988107 |
| 2025-03-17 | $604.303 | $3.922,92 | $1,037 | $1,014 |
| 2025-03-16 | $562.287 | $2.328,75 | $0,986269 | $1,037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
