Meter Governance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.499.985 | $77.076 | $0,077659 | N/A |
| 2025-04-04 | $2.444.757 | $40.357 | $0,075977 | $0,077659 |
| 2025-04-03 | $2.541.202 | $4.455,28 | $0,078966 | $0,075977 |
| 2025-04-02 | $2.735.972 | $61.820 | $0,084988 | $0,078966 |
| 2025-04-01 | $2.764.444 | $58.256 | $0,086002 | $0,084988 |
| 2025-03-31 | $2.862.138 | $76.952 | $0,089002 | $0,086002 |
| 2025-03-30 | $2.883.580 | $123.590 | $0,090399 | $0,089002 |
| 2025-03-29 | $2.893.139 | $71.073 | $0,089971 | $0,090399 |
| 2025-03-28 | $2.925.974 | $67.108 | $0,090978 | $0,089971 |
| 2025-03-27 | $3.088.477 | $4.606,37 | $0,096052 | $0,090978 |
| 2025-03-26 | $3.314.082 | $65.400 | $0,103082 | $0,096052 |
| 2025-03-25 | $3.827.084 | $55.789 | $0,118989 | $0,103082 |
| 2025-03-24 | $3.541.837 | $2.010,69 | $0,110008 | $0,118989 |
| 2025-03-23 | $3.759.676 | $72.008 | $0,117006 | $0,110008 |
| 2025-03-22 | $3.750.592 | $91.951 | $0,117729 | $0,117006 |
| 2025-03-21 | $3.595.897 | $12.854,31 | $0,111921 | $0,117729 |
| 2025-03-20 | $3.435.288 | $67.266 | $0,106993 | $0,111921 |
| 2025-03-19 | $3.506.324 | $83.978 | $0,109145 | $0,106993 |
| 2025-03-18 | $3.562.915 | $14.322,13 | $0,110994 | $0,109145 |
| 2025-03-17 | $3.499.642 | $148.339 | $0,110667 | $0,110994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
