MetaZero USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $513.673 | $31.096 | $0,00513661 | N/A |
| 2025-04-04 | $509.291 | $32.885 | $0,00509040 | $0,00513661 |
| 2025-04-03 | $597.589 | $33.077 | $0,00597736 | $0,00509040 |
| 2025-04-02 | $637.726 | $36.924 | $0,00637934 | $0,00597736 |
| 2025-04-01 | $603.279 | $35.918 | $0,00603479 | $0,00637934 |
| 2025-03-31 | $528.823 | $33.921 | $0,00528825 | $0,00603479 |
| 2025-03-30 | $471.178 | $32.102 | $0,00471179 | $0,00528825 |
| 2025-03-29 | $490.116 | $36.592 | $0,00555841 | $0,00471179 |
| 2025-03-28 | $516.338 | $40.360 | $0,00516793 | $0,00555841 |
| 2025-03-27 | $517.009 | $36.076 | $0,00517010 | $0,00516793 |
| 2025-03-26 | $533.156 | $36.020 | $0,00533158 | $0,00517010 |
| 2025-03-25 | $537.966 | $36.157 | $0,00537916 | $0,00533158 |
| 2025-03-24 | $494.939 | $30.767 | $0,00495840 | $0,00537916 |
| 2025-03-23 | $618.440 | $37.072 | $0,00618644 | $0,00495840 |
| 2025-03-22 | $558.241 | $28.714 | $0,00557942 | $0,00618644 |
| 2025-03-21 | $593.268 | $35.579 | $0,00593437 | $0,00557942 |
| 2025-03-20 | $622.046 | $34.411 | $0,00621961 | $0,00593437 |
| 2025-03-19 | $649.447 | $37.142 | $0,00650129 | $0,00621961 |
| 2025-03-18 | $593.816 | $33.464 | $0,00593818 | $0,00650129 |
| 2025-03-17 | $590.806 | $31.390 | $0,00590712 | $0,00593818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
