MetaVirus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $13,49 | $0,00000250 | N/A |
| 2025-04-02 | $0,000000000000000000 | $13,48 | $0,00000250 | $0,00000250 |
| 2025-04-01 | $0,000000000000000000 | $13,48 | $0,00000250 | $0,00000250 |
| 2025-03-31 | $0,000000000000000000 | $8,81 | $0,00000150 | $0,00000250 |
| 2025-03-30 | $0,000000000000000000 | $2,85 | $0,00000149 | $0,00000150 |
| 2025-03-29 | $0,000000000000000000 | $2,85 | $0,00000149 | $0,00000149 |
| 2025-03-28 | $0,000000000000000000 | $30,01 | $0,00000250 | $0,00000149 |
| 2025-03-27 | $0,000000000000000000 | $30,00 | $0,00000250 | $0,00000250 |
| 2025-03-26 | $0,000000000000000000 | $1,50 | $0,00000250 | $0,00000250 |
| 2025-03-25 | $0,000000000000000000 | $1,50 | $0,00000250 | $0,00000250 |
| 2025-03-21 | $0,000000000000000000 | $47,57 | $0,00000200 | $0,00000250 |
| 2025-03-20 | $0,000000000000000000 | $12,00 | $0,00000153 | $0,00000200 |
| 2025-03-19 | $0,000000000000000000 | $12,00 | $0,00000153 | $0,00000153 |
| 2025-03-11 | $0,000000000000000000 | $6,80 | $0,00000153 | $0,00000153 |
| 2025-03-10 | $0,000000000000000000 | $6,80 | $0,00000153 | $0,00000153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
