Metaverser USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $688.221 | $2,43 | $0,00118038 | N/A |
| 2025-04-05 | $694.249 | $10,71 | $0,00119058 | $0,00118038 |
| 2025-04-04 | $688.663 | $38,57 | $0,00117932 | $0,00119058 |
| 2025-04-03 | $688.953 | $24,58 | $0,00118297 | $0,00117932 |
| 2025-04-02 | $714.980 | $6,52 | $0,00122559 | $0,00118297 |
| 2025-04-01 | $704.667 | $167,61 | $0,00120845 | $0,00122559 |
| 2025-03-31 | $711.429 | $142,50 | $0,00122073 | $0,00120845 |
| 2025-03-30 | $725.573 | $9,44 | $0,00124547 | $0,00122073 |
| 2025-03-29 | $744.205 | $63,27 | $0,00127642 | $0,00124547 |
| 2025-03-28 | $767.221 | $1.464,74 | $0,00131572 | $0,00127642 |
| 2025-03-27 | $731.648 | $2.338,74 | $0,00125595 | $0,00131572 |
| 2025-03-26 | $728.407 | $1.174,70 | $0,00124948 | $0,00125595 |
| 2025-03-25 | $727.527 | $1.947,37 | $0,00124765 | $0,00124948 |
| 2025-03-24 | $727.023 | $731,29 | $0,00124917 | $0,00124765 |
| 2025-03-23 | $729.816 | $280,24 | $0,00125162 | $0,00124917 |
| 2025-03-22 | $757.171 | $1.610,98 | $0,00129849 | $0,00125162 |
| 2025-03-21 | $761.695 | $2.245,73 | $0,00130666 | $0,00129849 |
| 2025-03-20 | $746.550 | $1.028,94 | $0,00128143 | $0,00130666 |
| 2025-03-19 | $703.214 | $95,87 | $0,00120749 | $0,00128143 |
| 2025-03-18 | $712.003 | $66,07 | $0,00122103 | $0,00120749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
