MetaToken USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $31,01 | $0,00102962 | N/A |
| 2025-04-05 | $0,000000000000000000 | $78,15 | $0,00099960 | $0,00102962 |
| 2025-04-04 | $0,000000000000000000 | $783,74 | $0,00100962 | $0,00099960 |
| 2025-04-03 | $0,000000000000000000 | $1.082,05 | $0,00082979 | $0,00100962 |
| 2025-04-02 | $0,000000000000000000 | $691,21 | $0,00160011 | $0,00082979 |
| 2025-04-01 | $0,000000000000000000 | $269,44 | $0,00069988 | $0,00160011 |
| 2025-03-31 | $0,000000000000000000 | $333,62 | $0,00083984 | $0,00069988 |
| 2025-03-30 | $0,000000000000000000 | $57,18 | $0,00122031 | $0,00083984 |
| 2025-03-29 | $0,000000000000000000 | $32,27 | $0,00104976 | $0,00122031 |
| 2025-03-28 | $0,000000000000000000 | $99,26 | $0,00118977 | $0,00104976 |
| 2025-03-27 | $0,000000000000000000 | $156,37 | $0,00135003 | $0,00118977 |
| 2025-03-26 | $0,000000000000000000 | $157,52 | $0,00140034 | $0,00135003 |
| 2025-03-25 | $0,000000000000000000 | $123,19 | $0,00148035 | $0,00140034 |
| 2025-03-24 | $0,000000000000000000 | $142,95 | $0,00148041 | $0,00148035 |
| 2025-03-23 | $0,000000000000000000 | $165,79 | $0,00148979 | $0,00148041 |
| 2025-03-22 | $0,000000000000000000 | $201,51 | $0,00191930 | $0,00148979 |
| 2025-03-21 | $0,000000000000000000 | $243,88 | $0,00188892 | $0,00191930 |
| 2025-03-20 | $0,000000000000000000 | $63,43 | $0,00164968 | $0,00188892 |
| 2025-03-19 | $0,000000000000000000 | $323,91 | $0,00204986 | $0,00164968 |
| 2025-03-18 | $0,000000000000000000 | $198,47 | $0,00229040 | $0,00204986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
