MetaStreet V2 mwstETH-WPUNKS:20 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $12,93 | $2.497,23 | N/A |
| 2025-04-01 | $0,000000000000000000 | $12,93 | $2.497,23 | $2.497,23 |
| 2025-03-28 | $0,000000000000000000 | $211,32 | $2.611,83 | $2.497,23 |
| 2025-03-27 | $0,000000000000000000 | $211,32 | $2.611,83 | $2.611,83 |
| 2025-03-23 | $0,000000000000000000 | $18,82 | $2.603,26 | $2.611,83 |
| 2025-03-22 | $0,000000000000000000 | $18,82 | $2.603,26 | $2.603,26 |
| 2025-03-17 | $0,000000000000000000 | $65,04 | $2.557,35 | $2.603,26 |
| 2025-03-16 | $0,000000000000000000 | $65,06 | $2.558,16 | $2.557,35 |
| 2025-03-15 | $0,000000000000000000 | $48,91 | $2.481,13 | $2.558,16 |
| 2025-03-14 | $0,000000000000000000 | $48,91 | $2.481,13 | $2.481,13 |
| 2025-03-11 | $0,000000000000000000 | $9,91 | $2.719,69 | $2.481,13 |
| 2025-03-10 | $0,000000000000000000 | $9,82 | $2.694,44 | $2.719,69 |
| 2025-03-09 | $0,000000000000000000 | $9,80 | $2.691,36 | $2.694,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
