MetaShooter USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.730,98 | $0,00018304 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.479,60 | $0,00018279 | $0,00018304 |
| 2025-04-04 | $0,000000000000000000 | $1.503,16 | $0,00018380 | $0,00018279 |
| 2025-04-03 | $0,000000000000000000 | $2.188,53 | $0,00018398 | $0,00018380 |
| 2025-04-02 | $0,000000000000000000 | $695,56 | $0,00018806 | $0,00018398 |
| 2025-04-01 | $0,000000000000000000 | $835,70 | $0,00019015 | $0,00018806 |
| 2025-03-31 | $0,000000000000000000 | $1.112,68 | $0,00018909 | $0,00019015 |
| 2025-03-30 | $0,000000000000000000 | $1.164,80 | $0,00018754 | $0,00018909 |
| 2025-03-29 | $0,000000000000000000 | $1.542,95 | $0,00019318 | $0,00018754 |
| 2025-03-28 | $0,000000000000000000 | $414,66 | $0,00019494 | $0,00019318 |
| 2025-03-27 | $0,000000000000000000 | $148,98 | $0,00018692 | $0,00019494 |
| 2025-03-26 | $0,000000000000000000 | $3.877,81 | $0,00019714 | $0,00018692 |
| 2025-03-25 | $0,000000000000000000 | $116,61 | $0,00020402 | $0,00019714 |
| 2025-03-24 | $0,000000000000000000 | $17,03 | $0,00019653 | $0,00020402 |
| 2025-03-23 | $0,000000000000000000 | $348,94 | $0,00019907 | $0,00019653 |
| 2025-03-22 | $0,000000000000000000 | $518,46 | $0,00019493 | $0,00019907 |
| 2025-03-21 | $0,000000000000000000 | $1,54 | $0,00020270 | $0,00019493 |
| 2025-03-20 | $0,000000000000000000 | $438,65 | $0,00019619 | $0,00020270 |
| 2025-03-19 | $0,000000000000000000 | $14,27 | $0,00020094 | $0,00019619 |
| 2025-03-18 | $0,000000000000000000 | $269,81 | $0,00020481 | $0,00020094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
