Metars Genesis USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $52.692 | $22,32 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5.979,96 | $20,69 | $22,32 |
| 2025-04-03 | $0,000000000000000000 | $4.541,29 | $22,16 | $20,69 |
| 2025-04-02 | $0,000000000000000000 | $14.859,17 | $23,08 | $22,16 |
| 2025-04-01 | $0,000000000000000000 | $14.370,35 | $24,41 | $23,08 |
| 2025-03-31 | $0,000000000000000000 | $75.079 | $27,32 | $24,41 |
| 2025-03-30 | $0,000000000000000000 | $64.471 | $34,37 | $27,32 |
| 2025-03-29 | $0,000000000000000000 | $7.655,11 | $25,19 | $34,37 |
| 2025-03-28 | $0,000000000000000000 | $7.352,51 | $27,65 | $25,19 |
| 2025-03-27 | $0,000000000000000000 | $10.895,45 | $29,84 | $27,65 |
| 2025-03-26 | $0,000000000000000000 | $29.185 | $30,79 | $29,84 |
| 2025-03-25 | $0,000000000000000000 | $25.252 | $33,29 | $30,79 |
| 2025-03-24 | $0,000000000000000000 | $104.259 | $37,21 | $33,29 |
| 2025-03-23 | $0,000000000000000000 | $250.931 | $48,78 | $37,21 |
| 2025-03-22 | $0,000000000000000000 | $100.201 | $31,59 | $48,78 |
| 2025-03-21 | $0,000000000000000000 | $105.749 | $24,51 | $31,59 |
| 2025-03-20 | $0,000000000000000000 | $89.361 | $17,37 | $24,51 |
| 2025-03-19 | $0,000000000000000000 | $463.666 | $24,15 | $17,37 |
| 2025-03-18 | $0,000000000000000000 | $11.269,48 | $10,06 | $24,15 |
| 2025-03-17 | $0,000000000000000000 | $11.012,86 | $9,80 | $10,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
