MetaReset USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.083,55 | $0,00000419 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.063,31 | $0,00000411 | $0,00000419 |
| 2025-04-02 | $0,000000000000000000 | $208,07 | $0,00000729 | $0,00000411 |
| 2025-04-01 | $0,000000000000000000 | $208,07 | $0,00000729 | $0,00000729 |
| 2025-03-31 | $0,000000000000000000 | $3.798,03 | $0,00001198 | $0,00000729 |
| 2025-03-30 | $0,000000000000000000 | $480,65 | $0,00002392 | $0,00001198 |
| 2025-03-29 | $0,000000000000000000 | $480,99 | $0,00002393 | $0,00002392 |
| 2025-03-20 | $0,000000000000000000 | $75,45 | $0,00002849 | $0,00002393 |
| 2025-03-19 | $0,000000000000000000 | $125,16 | $0,00002694 | $0,00002849 |
| 2025-03-18 | $0,000000000000000000 | $889,31 | $0,00002717 | $0,00002694 |
| 2025-03-17 | $0,000000000000000000 | $889,40 | $0,00002718 | $0,00002717 |
| 2025-03-12 | $0,000000000000000000 | $22,93 | $0,00003172 | $0,00002718 |
| 2025-03-11 | $0,000000000000000000 | $22,70 | $0,00003140 | $0,00003172 |
| 2025-03-10 | $0,000000000000000000 | $22,70 | $0,00003140 | $0,00003140 |
| 2025-03-08 | $0,000000000000000000 | $222,86 | $0,00003669 | $0,00003140 |
| 2025-03-07 | $0,000000000000000000 | $226,43 | $0,00003728 | $0,00003669 |
| 2025-03-06 | $0,000000000000000000 | $226,76 | $0,00003733 | $0,00003728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
