Metan Evolutions USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,32 | $0,00217663 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,51 | $0,00214940 | $0,00217663 |
| 2025-04-03 | $0,000000000000000000 | $1,085 | $0,00214167 | $0,00214940 |
| 2025-04-02 | $0,000000000000000000 | $16,48 | $0,00216020 | $0,00214167 |
| 2025-04-01 | $0,000000000000000000 | $18,51 | $0,00216299 | $0,00216020 |
| 2025-03-31 | $0,000000000000000000 | $1,25 | $0,00222839 | $0,00216299 |
| 2025-03-30 | $0,000000000000000000 | $1,24 | $0,00221463 | $0,00222839 |
| 2025-03-29 | $0,000000000000000000 | $1,24 | $0,00221463 | $0,00221463 |
| 2025-03-23 | $0,000000000000000000 | $5,49 | $0,00224837 | $0,00221463 |
| 2025-03-22 | $0,000000000000000000 | $6,26 | $0,00223768 | $0,00224837 |
| 2025-03-21 | $0,000000000000000000 | $6,25 | $0,00223408 | $0,00223768 |
| 2025-03-20 | $0,000000000000000000 | $1,024 | $0,00225817 | $0,00223408 |
| 2025-03-19 | $0,000000000000000000 | $1,024 | $0,00225011 | $0,00225817 |
| 2025-03-18 | $0,000000000000000000 | $1,018 | $0,00223855 | $0,00225011 |
| 2025-03-17 | $0,000000000000000000 | $1,66 | $0,00222072 | $0,00223855 |
| 2025-03-16 | $0,000000000000000000 | $49,57 | $0,00226039 | $0,00222072 |
| 2025-03-15 | $0,000000000000000000 | $1,099 | $0,00243942 | $0,00226039 |
| 2025-03-14 | $0,000000000000000000 | $1,92 | $0,00239186 | $0,00243942 |
| 2025-03-13 | $0,000000000000000000 | $24,63 | $0,00241024 | $0,00239186 |
| 2025-03-12 | $0,000000000000000000 | $2,84 | $0,00249650 | $0,00241024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
