MetaMUI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $19.535.907 | $465.825 | $0,04001025 | N/A |
| 2025-04-06 | $20.194.664 | $303.471 | $0,04240194 | $0,04001025 |
| 2025-04-05 | $19.918.508 | $361.112 | $0,04181371 | $0,04240194 |
| 2025-04-04 | $19.911.317 | $397.918 | $0,04153264 | $0,04181371 |
| 2025-04-03 | $20.093.928 | $442.691 | $0,04219472 | $0,04153264 |
| 2025-04-02 | $19.969.289 | $384.341 | $0,04193085 | $0,04219472 |
| 2025-04-01 | $19.834.579 | $329.058 | $0,04176963 | $0,04193085 |
| 2025-03-31 | $20.282.325 | $295.765 | $0,04258712 | $0,04176963 |
| 2025-03-30 | $20.543.803 | $300.541 | $0,04320265 | $0,04258712 |
| 2025-03-29 | $21.017.569 | $380.652 | $0,04413395 | $0,04320265 |
| 2025-03-28 | $21.420.866 | $341.648 | $0,04510096 | $0,04413395 |
| 2025-03-27 | $20.721.505 | $326.964 | $0,04352699 | $0,04510096 |
| 2025-03-26 | $20.161.174 | $483.242 | $0,04233677 | $0,04352699 |
| 2025-03-25 | $19.733.973 | $467.706 | $0,04152756 | $0,04233677 |
| 2025-03-24 | $19.574.058 | $406.570 | $0,04109761 | $0,04152756 |
| 2025-03-23 | $19.621.012 | $421.080 | $0,04119444 | $0,04109761 |
| 2025-03-22 | $19.556.837 | $519.926 | $0,04106618 | $0,04119444 |
| 2025-03-21 | $20.370.020 | $562.962 | $0,04274854 | $0,04106618 |
| 2025-03-20 | $20.348.487 | $597.926 | $0,04272605 | $0,04274854 |
| 2025-03-19 | $20.079.630 | $469.890 | $0,04215684 | $0,04272605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
