MetalCore USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $96.098 | $8.408,02 | $0,00022862 | N/A |
| 2025-04-05 | $85.259 | $15.145,55 | $0,00020875 | $0,00022862 |
| 2025-04-04 | $82.858 | $83.895 | $0,00020285 | $0,00020875 |
| 2025-04-03 | $88.912 | $36.645 | $0,00021777 | $0,00020285 |
| 2025-04-02 | $89.313 | $87.610 | $0,00021822 | $0,00021777 |
| 2025-04-01 | $123.283 | $135.558 | $0,00028670 | $0,00021822 |
| 2025-03-31 | $197.265 | $81.736 | $0,00039736 | $0,00028670 |
| 2025-03-30 | $210.426 | $115.234 | $0,00042778 | $0,00039736 |
| 2025-03-29 | $234.795 | $93.891 | $0,00047420 | $0,00042778 |
| 2025-03-28 | $238.284 | $9.354,72 | $0,00049106 | $0,00047420 |
| 2025-03-27 | $281.615 | $248.476 | $0,00057000 | $0,00049106 |
| 2025-03-26 | $276.129 | $162.973 | $0,00055779 | $0,00057000 |
| 2025-03-25 | $266.068 | $22.696 | $0,00053752 | $0,00055779 |
| 2025-03-24 | $279.650 | $20.150 | $0,00056505 | $0,00053752 |
| 2025-03-23 | $284.545 | $19.657,04 | $0,00057484 | $0,00056505 |
| 2025-03-22 | $328.129 | $11.514,65 | $0,00066289 | $0,00057484 |
| 2025-03-21 | $318.680 | $17.407,65 | $0,00064353 | $0,00066289 |
| 2025-03-20 | $325.440 | $63.748 | $0,00065911 | $0,00064353 |
| 2025-03-19 | $355.940 | $9.934,89 | $0,00071705 | $0,00065911 |
| 2025-03-18 | $360.450 | $9.559,96 | $0,00072496 | $0,00071705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
