MetaInside by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $27.660 | $44,29 | $0,00002739 | N/A |
| 2025-04-04 | $28.661 | $169,64 | $0,00002866 | $0,00002739 |
| 2025-04-03 | $28.732 | $496,99 | $0,00002873 | $0,00002866 |
| 2025-04-02 | $33.756 | $341,11 | $0,00003376 | $0,00002873 |
| 2025-04-01 | $32.291 | $28,35 | $0,00003227 | $0,00003376 |
| 2025-03-31 | $35.994 | $637,00 | $0,00003599 | $0,00003227 |
| 2025-03-30 | $36.751 | $112,51 | $0,00003675 | $0,00003599 |
| 2025-03-29 | $39.303 | $1.331,10 | $0,00003930 | $0,00003675 |
| 2025-03-28 | $56.290 | $392,83 | $0,00005617 | $0,00003930 |
| 2025-03-27 | $57.105 | $296,98 | $0,00005711 | $0,00005617 |
| 2025-03-26 | $63.184 | $1.516,18 | $0,00006316 | $0,00005711 |
| 2025-03-25 | $65.953 | $440,91 | $0,00006589 | $0,00006316 |
| 2025-03-24 | $68.207 | $441,05 | $0,00006821 | $0,00006589 |
| 2025-03-23 | $64.486 | $167,03 | $0,00006444 | $0,00006821 |
| 2025-03-22 | $65.491 | $633,64 | $0,00006587 | $0,00006444 |
| 2025-03-21 | $62.659 | $691,60 | $0,00006293 | $0,00006587 |
| 2025-03-20 | $69.621 | $296,14 | $0,00006962 | $0,00006293 |
| 2025-03-19 | $63.337 | $1.368,31 | $0,00006426 | $0,00006962 |
| 2025-03-18 | $59.523 | $589,59 | $0,00005952 | $0,00006426 |
| 2025-03-17 | $62.495 | $451,12 | $0,00006249 | $0,00005952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
