MetaGaming Guild USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.407,74 | $0,00093145 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.257,88 | $0,00091911 | $0,00093145 |
| 2025-04-04 | $0,000000000000000000 | $2.736,90 | $0,00102887 | $0,00091911 |
| 2025-04-03 | $0,000000000000000000 | $3.665,32 | $0,00104034 | $0,00102887 |
| 2025-04-02 | $0,000000000000000000 | $3.978,17 | $0,00105878 | $0,00104034 |
| 2025-04-01 | $0,000000000000000000 | $3.024,12 | $0,00081022 | $0,00105878 |
| 2025-03-31 | $0,000000000000000000 | $61,15 | $0,00094019 | $0,00081022 |
| 2025-03-30 | $0,000000000000000000 | $532,26 | $0,00093034 | $0,00094019 |
| 2025-03-29 | $0,000000000000000000 | $1.660,65 | $0,00093606 | $0,00093034 |
| 2025-03-28 | $0,000000000000000000 | $1.595,08 | $0,00092844 | $0,00093606 |
| 2025-03-27 | $0,000000000000000000 | $933,01 | $0,00095595 | $0,00092844 |
| 2025-03-26 | $0,000000000000000000 | $2.117,92 | $0,00095389 | $0,00095595 |
| 2025-03-25 | $0,000000000000000000 | $1.340,01 | $0,00095445 | $0,00095389 |
| 2025-03-24 | $0,000000000000000000 | $1.291,10 | $0,00096502 | $0,00095445 |
| 2025-03-23 | $0,000000000000000000 | $1.784,69 | $0,00103814 | $0,00096502 |
| 2025-03-22 | $0,000000000000000000 | $2.122,08 | $0,00106047 | $0,00103814 |
| 2025-03-21 | $0,000000000000000000 | $2.671,15 | $0,00102851 | $0,00106047 |
| 2025-03-20 | $0,000000000000000000 | $2.138,76 | $0,00104659 | $0,00102851 |
| 2025-03-19 | $0,000000000000000000 | $988,01 | $0,00106959 | $0,00104659 |
| 2025-03-18 | $0,000000000000000000 | $1.149,76 | $0,00106218 | $0,00106959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
