Metadium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $35.301.273 | $10.731.234 | $0,02065225 | N/A |
| 2025-04-04 | $34.349.013 | $274.580 | $0,02007230 | $0,02065225 |
| 2025-04-03 | $33.433.357 | $1.145.632 | $0,01955977 | $0,02007230 |
| 2025-04-02 | $35.081.113 | $332.684 | $0,02047959 | $0,01955977 |
| 2025-04-01 | $35.177.248 | $1.662.457 | $0,02059535 | $0,02047959 |
| 2025-03-31 | $35.113.920 | $123.550 | $0,02051136 | $0,02059535 |
| 2025-03-30 | $35.251.729 | $189.218 | $0,02056480 | $0,02051136 |
| 2025-03-29 | $35.534.280 | $324.388 | $0,02081579 | $0,02056480 |
| 2025-03-28 | $37.077.531 | $216.300 | $0,02159118 | $0,02081579 |
| 2025-03-27 | $36.747.256 | $349.598 | $0,02151934 | $0,02159118 |
| 2025-03-26 | $37.302.654 | $255.211 | $0,02195243 | $0,02151934 |
| 2025-03-25 | $37.152.496 | $275.237 | $0,02166887 | $0,02195243 |
| 2025-03-24 | $36.312.733 | $197.142 | $0,02114844 | $0,02166887 |
| 2025-03-23 | $36.306.845 | $215.922 | $0,02125669 | $0,02114844 |
| 2025-03-22 | $36.002.896 | $470.661 | $0,02110434 | $0,02125669 |
| 2025-03-21 | $36.778.354 | $348.201 | $0,02154367 | $0,02110434 |
| 2025-03-20 | $37.856.151 | $1.316.992 | $0,02211851 | $0,02154367 |
| 2025-03-19 | $38.187.172 | $22.816.176 | $0,02235151 | $0,02211851 |
| 2025-03-18 | $37.371.410 | $2.383.055 | $0,02181285 | $0,02235151 |
| 2025-03-17 | $36.136.837 | $367.358 | $0,02111964 | $0,02181285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
