MetaDeck USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-28 | $4.253,66 | $8,21 | $0,00042537 | N/A |
| 2025-03-27 | $4.296,20 | $43,29 | $0,00042962 | $0,00042537 |
| 2025-03-26 | $4.294,06 | $14,82 | $0,00042988 | $0,00042962 |
| 2025-03-25 | $4.294,06 | $14,82 | $0,00042988 | $0,00042988 |
| 2025-03-22 | $4.126,14 | $15,76 | $0,00041261 | $0,00042988 |
| 2025-03-21 | $4.126,14 | $15,76 | $0,00041261 | $0,00041261 |
| 2025-03-14 | $3.897,81 | $14,59 | $0,00038974 | $0,00041261 |
| 2025-03-13 | $3.897,81 | $14,59 | $0,00038974 | $0,00038974 |
| 2025-03-08 | $4.677,07 | $72,70 | $0,00046755 | $0,00038974 |
| 2025-03-07 | $4.734,58 | $73,62 | $0,00047346 | $0,00046755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
