Metacraft USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.338,52 | $0,395543 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.200,83 | $0,386145 | $0,395543 |
| 2025-04-04 | $0,000000000000000000 | $2.916,54 | $0,376334 | $0,386145 |
| 2025-04-03 | $0,000000000000000000 | $4.183,76 | $0,431742 | $0,376334 |
| 2025-04-02 | $0,000000000000000000 | $4.696,50 | $0,447297 | $0,431742 |
| 2025-04-01 | $0,000000000000000000 | $1.782,71 | $0,438581 | $0,447297 |
| 2025-03-31 | $0,000000000000000000 | $4.220,04 | $0,452544 | $0,438581 |
| 2025-03-30 | $0,000000000000000000 | $4.210,45 | $0,485224 | $0,452544 |
| 2025-03-29 | $0,000000000000000000 | $4.485,73 | $0,497491 | $0,485224 |
| 2025-03-28 | $0,000000000000000000 | $7.624,10 | $0,523057 | $0,497491 |
| 2025-03-27 | $0,000000000000000000 | $11.414,50 | $0,521983 | $0,523057 |
| 2025-03-26 | $0,000000000000000000 | $19.989,74 | $0,574443 | $0,521983 |
| 2025-03-25 | $0,000000000000000000 | $125.320 | $0,644216 | $0,574443 |
| 2025-03-24 | $0,000000000000000000 | $405.628 | $0,926175 | $0,644216 |
| 2025-03-23 | $0,000000000000000000 | $45.668 | $0,505816 | $0,926175 |
| 2025-03-22 | $0,000000000000000000 | $7.020,63 | $0,507513 | $0,505816 |
| 2025-03-21 | $0,000000000000000000 | $8.610,31 | $0,508203 | $0,507513 |
| 2025-03-20 | $0,000000000000000000 | $10.704,29 | $0,521065 | $0,508203 |
| 2025-03-19 | $0,000000000000000000 | $7.559,05 | $0,496450 | $0,521065 |
| 2025-03-18 | $0,000000000000000000 | $8.136,91 | $0,504968 | $0,496450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
