MetaCene USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.662.424 | $1.113.989 | $0,00867653 | N/A |
| 2025-04-03 | $1.709.878 | $898.359 | $0,00887419 | $0,00867653 |
| 2025-04-02 | $2.095.834 | $702.633 | $0,01094693 | $0,00887419 |
| 2025-04-01 | $2.149.197 | $924.026 | $0,01120952 | $0,01094693 |
| 2025-03-31 | $2.223.401 | $1.102.861 | $0,01161356 | $0,01120952 |
| 2025-03-30 | $2.463.236 | $1.016.316 | $0,01286123 | $0,01161356 |
| 2025-03-29 | $2.516.907 | $1.188.864 | $0,01314677 | $0,01286123 |
| 2025-03-28 | $2.878.383 | $1.395.307 | $0,01503282 | $0,01314677 |
| 2025-03-27 | $3.021.786 | $1.435.459 | $0,01575800 | $0,01503282 |
| 2025-03-26 | $3.238.785 | $1.522.416 | $0,01691066 | $0,01575800 |
| 2025-03-25 | $3.231.710 | $1.779.009 | $0,01687203 | $0,01691066 |
| 2025-03-24 | $3.598.295 | $1.458.748 | $0,01878450 | $0,01687203 |
| 2025-03-23 | $3.553.004 | $1.235.007 | $0,01854547 | $0,01878450 |
| 2025-03-22 | $3.547.573 | $1.480.479 | $0,01851678 | $0,01854547 |
| 2025-03-21 | $3.531.659 | $2.007.461 | $0,01833409 | $0,01851678 |
| 2025-03-20 | $3.535.024 | $1.586.061 | $0,01846437 | $0,01833409 |
| 2025-03-19 | $3.526.576 | $1.172.000 | $0,01839915 | $0,01846437 |
| 2025-03-18 | $3.446.199 | $1.180.318 | $0,01798710 | $0,01839915 |
| 2025-03-17 | $3.437.595 | $1.698.964 | $0,01794149 | $0,01798710 |
| 2025-03-16 | $3.650.586 | $1.464.007 | $0,01906566 | $0,01794149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
