Metacade USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $19.486.584 | $545.155 | $0,01168964 | N/A |
| 2025-04-03 | $19.869.782 | $4.862.627 | $0,01192954 | $0,01168964 |
| 2025-04-02 | $21.593.894 | $5.121.149 | $0,01296341 | $0,01192954 |
| 2025-04-01 | $20.118.000 | $4.215.443 | $0,01208841 | $0,01296341 |
| 2025-03-31 | $21.854.857 | $5.189.754 | $0,01313080 | $0,01208841 |
| 2025-03-30 | $22.550.252 | $4.975.365 | $0,01354152 | $0,01313080 |
| 2025-03-29 | $23.671.257 | $3.581.847 | $0,01421322 | $0,01354152 |
| 2025-03-28 | $22.751.627 | $4.739.439 | $0,01366752 | $0,01421322 |
| 2025-03-27 | $23.462.634 | $4.585.661 | $0,01409017 | $0,01366752 |
| 2025-03-26 | $24.233.698 | $5.040.366 | $0,01455442 | $0,01409017 |
| 2025-03-25 | $22.996.542 | $4.471.172 | $0,01380821 | $0,01455442 |
| 2025-03-24 | $23.921.647 | $4.433.369 | $0,01436281 | $0,01380821 |
| 2025-03-23 | $24.161.032 | $5.021.789 | $0,01440193 | $0,01436281 |
| 2025-03-22 | $24.710.543 | $4.746.769 | $0,01486428 | $0,01440193 |
| 2025-03-21 | $24.084.348 | $4.312.406 | $0,01459651 | $0,01486428 |
| 2025-03-20 | $24.508.244 | $4.134.663 | $0,01473725 | $0,01459651 |
| 2025-03-19 | $23.528.564 | $4.036.619 | $0,01415508 | $0,01473725 |
| 2025-03-18 | $24.297.278 | $4.736.610 | $0,01466941 | $0,01415508 |
| 2025-03-17 | $23.629.795 | $3.815.386 | $0,01420850 | $0,01466941 |
| 2025-03-16 | $23.050.131 | $3.745.763 | $0,01386939 | $0,01420850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
