Metabrawl USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.496,48 | $0,00204534 | N/A |
| 2025-04-03 | $0,000000000000000000 | $679,35 | $0,00216582 | $0,00204534 |
| 2025-04-02 | $0,000000000000000000 | $1.345,10 | $0,00228373 | $0,00216582 |
| 2025-04-01 | $0,000000000000000000 | $3.557,20 | $0,00213635 | $0,00228373 |
| 2025-03-31 | $0,000000000000000000 | $3.140,75 | $0,00225642 | $0,00213635 |
| 2025-03-30 | $0,000000000000000000 | $335,80 | $0,00250958 | $0,00225642 |
| 2025-03-29 | $0,000000000000000000 | $1.946,95 | $0,00257321 | $0,00250958 |
| 2025-03-28 | $0,000000000000000000 | $3.685,84 | $0,00272154 | $0,00257321 |
| 2025-03-27 | $0,000000000000000000 | $1.236,22 | $0,00272862 | $0,00272154 |
| 2025-03-26 | $0,000000000000000000 | $6.291,47 | $0,00285078 | $0,00272862 |
| 2025-03-25 | $0,000000000000000000 | $1.479,82 | $0,00334196 | $0,00285078 |
| 2025-03-24 | $0,000000000000000000 | $1.162,74 | $0,00337297 | $0,00334196 |
| 2025-03-23 | $0,000000000000000000 | $5.497,54 | $0,00338359 | $0,00337297 |
| 2025-03-22 | $0,000000000000000000 | $3.628,69 | $0,00294334 | $0,00338359 |
| 2025-03-21 | $0,000000000000000000 | $6.979,39 | $0,00302959 | $0,00294334 |
| 2025-03-20 | $0,000000000000000000 | $971,33 | $0,00384245 | $0,00302959 |
| 2025-03-19 | $0,000000000000000000 | $1.369,13 | $0,00364771 | $0,00384245 |
| 2025-03-18 | $0,000000000000000000 | $114,92 | $0,00368246 | $0,00364771 |
| 2025-03-17 | $0,000000000000000000 | $16,23 | $0,00367955 | $0,00368246 |
| 2025-03-16 | $0,000000000000000000 | $16,36 | $0,00370757 | $0,00367955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
