mStable Governance: Meta USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.482.293 | $4.543,44 | $0,02971742 | N/A |
| 2025-04-05 | $1.467.097 | $1.782,82 | $0,02937104 | $0,02971742 |
| 2025-04-04 | $1.477.403 | $8.288,58 | $0,02957574 | $0,02937104 |
| 2025-04-03 | $1.563.423 | $2.902,47 | $0,03129974 | $0,02957574 |
| 2025-04-02 | $1.581.996 | $1.232,66 | $0,03164390 | $0,03129974 |
| 2025-04-01 | $1.517.640 | $789,40 | $0,03038123 | $0,03164390 |
| 2025-03-31 | $1.511.751 | $925,29 | $0,03027005 | $0,03038123 |
| 2025-03-30 | $1.508.395 | $1.849,51 | $0,03019614 | $0,03027005 |
| 2025-03-29 | $1.491.060 | $4.400,15 | $0,02985795 | $0,03019614 |
| 2025-03-28 | $1.521.104 | $36,93 | $0,03045276 | $0,02985795 |
| 2025-03-27 | $1.522.852 | $128,03 | $0,03048989 | $0,03045276 |
| 2025-03-26 | $1.538.628 | $65,86 | $0,03080479 | $0,03048989 |
| 2025-03-25 | $1.577.968 | $799,45 | $0,03158788 | $0,03080479 |
| 2025-03-24 | $1.480.247 | $8,32 | $0,02956661 | $0,03158788 |
| 2025-03-23 | $1.522.573 | $213,38 | $0,03047997 | $0,02956661 |
| 2025-03-22 | $1.508.797 | $2.645,08 | $0,03018005 | $0,03047997 |
| 2025-03-21 | $1.514.662 | $944,48 | $0,03032160 | $0,03018005 |
| 2025-03-20 | $1.495.930 | $2.437,88 | $0,02993458 | $0,03032160 |
| 2025-03-19 | $1.529.127 | $2.285,60 | $0,03058070 | $0,02993458 |
| 2025-03-18 | $1.525.886 | $375,41 | $0,03056442 | $0,03058070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
