Meta Pool DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.802,00 | $0,01810655 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.730,55 | $0,01797290 | $0,01810655 |
| 2025-04-02 | $0,000000000000000000 | $5.000,29 | $0,01802100 | $0,01797290 |
| 2025-04-01 | $0,000000000000000000 | $369,88 | $0,01924348 | $0,01802100 |
| 2025-03-31 | $0,000000000000000000 | $1.962,32 | $0,01905607 | $0,01924348 |
| 2025-03-30 | $0,000000000000000000 | $1.179,15 | $0,01871683 | $0,01905607 |
| 2025-03-29 | $0,000000000000000000 | $2.391,65 | $0,01931860 | $0,01871683 |
| 2025-03-28 | $0,000000000000000000 | $515,04 | $0,01979751 | $0,01931860 |
| 2025-03-27 | $0,000000000000000000 | $1.998,96 | $0,01966871 | $0,01979751 |
| 2025-03-26 | $0,000000000000000000 | $141,32 | $0,01949587 | $0,01966871 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,01914678 | $0,01949587 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,01891569 | $0,01914678 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,01875349 | $0,01891569 |
| 2025-03-22 | $0,000000000000000000 | $164,79 | $0,01858508 | $0,01875349 |
| 2025-03-21 | $0,000000000000000000 | $767,10 | $0,01865169 | $0,01858508 |
| 2025-03-20 | $0,000000000000000000 | $2.428,54 | $0,01871296 | $0,01865169 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,01808308 | $0,01871296 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,01818738 | $0,01808308 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,01818738 | $0,01818738 |
| 2025-03-16 | $0,000000000000000000 | $0,000000000000000000 | $0,01830243 | $0,01818738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
