Meta Monopoly USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $777.084 | $4.492,02 | $0,00077873 | N/A |
| 2025-04-05 | $983.219 | $29.438 | $0,00098323 | $0,00077873 |
| 2025-04-04 | $1.052.461 | $36.670 | $0,00105192 | $0,00098323 |
| 2025-04-03 | $1.146.785 | $41.620 | $0,00114678 | $0,00105192 |
| 2025-04-02 | $989.538 | $35.800 | $0,00098882 | $0,00114678 |
| 2025-04-01 | $1.177.123 | $39.804 | $0,00117712 | $0,00098882 |
| 2025-03-31 | $1.410.198 | $41.096 | $0,00141204 | $0,00117712 |
| 2025-03-30 | $1.272.305 | $34.003 | $0,00127362 | $0,00141204 |
| 2025-03-29 | $1.514.785 | $35.877 | $0,00151526 | $0,00127362 |
| 2025-03-28 | $1.756.681 | $41.388 | $0,00175290 | $0,00151526 |
| 2025-03-27 | $1.827.599 | $43.648 | $0,00182866 | $0,00175290 |
| 2025-03-26 | $1.979.525 | $42.165 | $0,00197853 | $0,00182866 |
| 2025-03-25 | $2.129.675 | $45.016 | $0,00212968 | $0,00197853 |
| 2025-03-24 | $1.838.354 | $41.737 | $0,00184677 | $0,00212968 |
| 2025-03-23 | $1.974.902 | $41.583 | $0,00197017 | $0,00184677 |
| 2025-03-22 | $1.752.386 | $38.042 | $0,00175239 | $0,00197017 |
| 2025-03-21 | $2.020.938 | $40.898 | $0,00202058 | $0,00175239 |
| 2025-03-20 | $2.398.228 | $55.696 | $0,00239823 | $0,00202058 |
| 2025-03-19 | $2.025.629 | $41.080 | $0,00202733 | $0,00239823 |
| 2025-03-18 | $2.006.029 | $42.713 | $0,00200644 | $0,00202733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
