MESSIER USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $44.229.915 | $1.478.386 | $0,00004997 | N/A |
| 2025-04-02 | $47.357.701 | $1.325.221 | $0,00005351 | $0,00004997 |
| 2025-04-01 | $45.525.200 | $1.050.056 | $0,00005144 | $0,00005351 |
| 2025-03-31 | $40.065.964 | $661.979 | $0,00004533 | $0,00005144 |
| 2025-03-30 | $43.625.352 | $830.592 | $0,00004936 | $0,00004533 |
| 2025-03-29 | $50.512.892 | $757.952 | $0,00005708 | $0,00004936 |
| 2025-03-28 | $52.840.829 | $931.531 | $0,00005972 | $0,00005708 |
| 2025-03-27 | $57.672.989 | $1.052.563 | $0,00006522 | $0,00005972 |
| 2025-03-26 | $63.586.904 | $1.065.974 | $0,00007190 | $0,00006522 |
| 2025-03-25 | $64.265.126 | $1.029.441 | $0,00007264 | $0,00007190 |
| 2025-03-24 | $55.812.041 | $892.300 | $0,00006293 | $0,00007264 |
| 2025-03-23 | $59.264.988 | $912.220 | $0,00006700 | $0,00006293 |
| 2025-03-22 | $55.295.534 | $880.922 | $0,00006254 | $0,00006700 |
| 2025-03-21 | $48.723.796 | $800.847 | $0,00005507 | $0,00006254 |
| 2025-03-20 | $55.178.829 | $1.209.906 | $0,00006235 | $0,00005507 |
| 2025-03-19 | $48.308.928 | $1.010.464 | $0,00005460 | $0,00006235 |
| 2025-03-18 | $55.486.520 | $920.518 | $0,00006272 | $0,00005460 |
| 2025-03-17 | $55.493.508 | $867.803 | $0,00006274 | $0,00006272 |
| 2025-03-16 | $58.654.221 | $948.822 | $0,00006627 | $0,00006274 |
| 2025-03-15 | $56.198.746 | $1.026.636 | $0,00006369 | $0,00006627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
