MeshChain Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $544.322 | $0,268554 | N/A |
| 2025-04-04 | $0,000000000000000000 | $582.508 | $0,268139 | $0,268554 |
| 2025-04-03 | $0,000000000000000000 | $540.208 | $0,269748 | $0,268139 |
| 2025-04-02 | $0,000000000000000000 | $590.312 | $0,277756 | $0,269748 |
| 2025-04-01 | $0,000000000000000000 | $608.502 | $0,279473 | $0,277756 |
| 2025-03-31 | $0,000000000000000000 | $557.330 | $0,282836 | $0,279473 |
| 2025-03-30 | $0,000000000000000000 | $610.722 | $0,282359 | $0,282836 |
| 2025-03-29 | $0,000000000000000000 | $477.660 | $0,284965 | $0,282359 |
| 2025-03-28 | $0,000000000000000000 | $818.118 | $0,283923 | $0,284965 |
| 2025-03-27 | $0,000000000000000000 | $703.326 | $0,290024 | $0,283923 |
| 2025-03-26 | $0,000000000000000000 | $630.293 | $0,289349 | $0,290024 |
| 2025-03-25 | $0,000000000000000000 | $724.744 | $0,290464 | $0,289349 |
| 2025-03-24 | $0,000000000000000000 | $714.174 | $0,295976 | $0,290464 |
| 2025-03-23 | $0,000000000000000000 | $697.923 | $0,267346 | $0,295976 |
| 2025-03-22 | $0,000000000000000000 | $807.439 | $0,273940 | $0,267346 |
| 2025-03-21 | $0,000000000000000000 | $707.153 | $0,275878 | $0,273940 |
| 2025-03-20 | $0,000000000000000000 | $989.639 | $0,276705 | $0,275878 |
| 2025-03-19 | $0,000000000000000000 | $1.247.493 | $0,275984 | $0,276705 |
| 2025-03-18 | $0,000000000000000000 | $1.314.446 | $0,282374 | $0,275984 |
| 2025-03-17 | $0,000000000000000000 | $1.271.363 | $0,289397 | $0,282374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
