MERO Mercury Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $133.206 | $66,60 | $0,00013321 | N/A |
| 2025-04-04 | $141.023 | $136,37 | $0,00014102 | $0,00013321 |
| 2025-04-03 | $150.934 | $31,44 | $0,00015078 | $0,00014102 |
| 2025-04-02 | $159.343 | $44,58 | $0,00015932 | $0,00015078 |
| 2025-04-01 | $152.925 | $98,58 | $0,00015307 | $0,00015932 |
| 2025-03-31 | $153.261 | $98,70 | $0,00015326 | $0,00015307 |
| 2025-03-30 | $148.229 | $82,03 | $0,00014823 | $0,00015326 |
| 2025-03-29 | $154.750 | $39,56 | $0,00015475 | $0,00014823 |
| 2025-03-28 | $158.036 | $40,40 | $0,00015804 | $0,00015475 |
| 2025-03-27 | $151.558 | $651,23 | $0,00015155 | $0,00015804 |
| 2025-03-26 | $158.902 | $159,01 | $0,00015901 | $0,00015155 |
| 2025-03-25 | $158.902 | $159,01 | $0,00015901 | $0,00015901 |
| 2025-03-22 | $161.943 | $80,20 | $0,00016263 | $0,00015901 |
| 2025-03-21 | $166.831 | $44,37 | $0,00016641 | $0,00016263 |
| 2025-03-20 | $162.774 | $147,03 | $0,00016283 | $0,00016641 |
| 2025-03-19 | $161.330 | $582,70 | $0,00016191 | $0,00016283 |
| 2025-03-18 | $173.006 | $2,21 | $0,00017304 | $0,00016191 |
| 2025-03-17 | $170.493 | $42,61 | $0,00017043 | $0,00017304 |
| 2025-03-16 | $178.505 | $47,24 | $0,00017851 | $0,00017043 |
| 2025-03-15 | $178.505 | $47,24 | $0,00017851 | $0,00017851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
