Merlin's Seal USDT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $17.744,56 | $0,989441 | N/A |
| 2025-04-05 | $0,000000000000000000 | $16.222,54 | $0,979609 | $0,989441 |
| 2025-04-04 | $0,000000000000000000 | $12.550,43 | $1,020 | $0,979609 |
| 2025-04-03 | $0,000000000000000000 | $72.410 | $1,006 | $1,020 |
| 2025-04-02 | $0,000000000000000000 | $22.775 | $1,017 | $1,006 |
| 2025-04-01 | $0,000000000000000000 | $35.678 | $1,002 | $1,017 |
| 2025-03-31 | $0,000000000000000000 | $16.793,32 | $0,996301 | $1,002 |
| 2025-03-30 | $0,000000000000000000 | $18.956,79 | $1,002 | $0,996301 |
| 2025-03-29 | $0,000000000000000000 | $37.382 | $0,990535 | $1,002 |
| 2025-03-28 | $0,000000000000000000 | $14.735,29 | $0,993047 | $0,990535 |
| 2025-03-27 | $0,000000000000000000 | $31.442 | $0,983637 | $0,993047 |
| 2025-03-26 | $0,000000000000000000 | $30.010 | $1,017 | $0,983637 |
| 2025-03-25 | $0,000000000000000000 | $53.454 | $0,979167 | $1,017 |
| 2025-03-24 | $0,000000000000000000 | $70.276 | $1,023 | $0,979167 |
| 2025-03-23 | $0,000000000000000000 | $19.701,90 | $1,017 | $1,023 |
| 2025-03-22 | $0,000000000000000000 | $27.817 | $1,015 | $1,017 |
| 2025-03-21 | $0,000000000000000000 | $37.055 | $0,979381 | $1,015 |
| 2025-03-20 | $0,000000000000000000 | $62.317 | $1,003 | $0,979381 |
| 2025-03-19 | $0,000000000000000000 | $73.932 | $1,018 | $1,003 |
| 2025-03-18 | $0,000000000000000000 | $81.680 | $0,993959 | $1,018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
