Merlin Chain Bridged VOYA (Merlin) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $309.498 | $0,02099620 | N/A |
| 2025-04-05 | $0,000000000000000000 | $303.931 | $0,01998789 | $0,02099620 |
| 2025-04-04 | $0,000000000000000000 | $197.385 | $0,02099699 | $0,01998789 |
| 2025-04-03 | $0,000000000000000000 | $180.423 | $0,02201507 | $0,02099699 |
| 2025-04-02 | $0,000000000000000000 | $355.606 | $0,02400024 | $0,02201507 |
| 2025-04-01 | $0,000000000000000000 | $427.955 | $0,02399519 | $0,02400024 |
| 2025-03-31 | $0,000000000000000000 | $529.921 | $0,02501282 | $0,02399519 |
| 2025-03-30 | $0,000000000000000000 | $530.215 | $0,02200505 | $0,02501282 |
| 2025-03-29 | $0,000000000000000000 | $583.339 | $0,02599077 | $0,02200505 |
| 2025-03-28 | $0,000000000000000000 | $504.371 | $0,02699437 | $0,02599077 |
| 2025-03-27 | $0,000000000000000000 | $5.837,73 | $0,02500169 | $0,02699437 |
| 2025-03-26 | $0,000000000000000000 | $149.498 | $0,02500015 | $0,02500169 |
| 2025-03-25 | $0,000000000000000000 | $399.069 | $0,02805773 | $0,02500015 |
| 2025-03-24 | $0,000000000000000000 | $66.270 | $0,02693350 | $0,02805773 |
| 2025-03-23 | $0,000000000000000000 | $468.934 | $0,02699578 | $0,02693350 |
| 2025-03-22 | $0,000000000000000000 | $365.241 | $0,03098965 | $0,02699578 |
| 2025-03-21 | $0,000000000000000000 | $221.062 | $0,02998518 | $0,03098965 |
| 2025-03-20 | $0,000000000000000000 | $395.312 | $0,02902675 | $0,02998518 |
| 2025-03-19 | $0,000000000000000000 | $273.850 | $0,02899492 | $0,02902675 |
| 2025-03-18 | $0,000000000000000000 | $329.185 | $0,03096617 | $0,02899492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
