Merkle Trade USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.580.376 | $10.869,98 | $0,073866 | N/A |
| 2025-04-05 | $1.648.128 | $6.899,33 | $0,076987 | $0,073866 |
| 2025-04-04 | $1.743.494 | $22.401 | $0,081398 | $0,076987 |
| 2025-04-03 | $1.647.060 | $13.075,47 | $0,076858 | $0,081398 |
| 2025-04-02 | $1.509.800 | $6.985,60 | $0,070454 | $0,076858 |
| 2025-04-01 | $1.456.864 | $9.766,22 | $0,068032 | $0,070454 |
| 2025-03-31 | $1.442.406 | $14.600,03 | $0,067293 | $0,068032 |
| 2025-03-30 | $1.528.922 | $5.350,84 | $0,071653 | $0,067293 |
| 2025-03-29 | $1.603.361 | $8.233,67 | $0,074977 | $0,071653 |
| 2025-03-28 | $1.818.190 | $5.420,14 | $0,084808 | $0,074977 |
| 2025-03-27 | $1.856.202 | $17.851,69 | $0,086780 | $0,084808 |
| 2025-03-26 | $1.801.521 | $2.575,88 | $0,084050 | $0,086780 |
| 2025-03-25 | $1.845.604 | $8.396,46 | $0,086119 | $0,084050 |
| 2025-03-24 | $1.905.025 | $2.087,74 | $0,089143 | $0,086119 |
| 2025-03-23 | $1.922.493 | $4.494,39 | $0,089663 | $0,089143 |
| 2025-03-22 | $1.959.760 | $9.327,72 | $0,091412 | $0,089663 |
| 2025-03-21 | $2.077.306 | $17.847,24 | $0,096930 | $0,091412 |
| 2025-03-20 | $2.520.844 | $21.048 | $0,117634 | $0,096930 |
| 2025-03-19 | $2.220.408 | $8.157,33 | $0,103929 | $0,117634 |
| 2025-03-18 | $2.125.637 | $9.126,31 | $0,099184 | $0,103929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
