Merge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $657.427 | $1,63 | $0,00727770 | N/A |
| 2025-04-04 | $31.214 | $15,81 | $0,00034588 | $0,00727770 |
| 2025-04-03 | $29.934 | $16,94 | $0,00033137 | $0,00034588 |
| 2025-04-02 | $48.665 | $2,92 | $0,00053873 | $0,00033137 |
| 2025-04-01 | $28.184 | $0,00130354 | $0,00031200 | $0,00053873 |
| 2025-03-31 | $28.115 | $0,00063483 | $0,00031119 | $0,00031200 |
| 2025-03-30 | $31.912 | $0,01928586 | $0,00035388 | $0,00031119 |
| 2025-03-29 | $670.239 | $1,14 | $0,00741953 | $0,00035388 |
| 2025-03-28 | $33.723 | $0,00064043 | $0,00037343 | $0,00741953 |
| 2025-03-27 | $29.899 | $0,00036190 | $0,00033111 | $0,00037343 |
| 2025-03-26 | $30.082 | $0,00295467 | $0,00033315 | $0,00033111 |
| 2025-03-25 | $50.470 | $0,01777635 | $0,00055846 | $0,00033315 |
| 2025-03-24 | $35.154 | $0,00908174 | $0,00038916 | $0,00055846 |
| 2025-03-23 | $34.336 | $2,29 | $0,00038010 | $0,00038916 |
| 2025-03-22 | $36.212 | $2,42 | $0,00040068 | $0,00038010 |
| 2025-03-21 | $61.634 | $0,00229959 | $0,00068229 | $0,00040068 |
| 2025-03-20 | $37.415 | $0,00071226 | $0,00041411 | $0,00068229 |
| 2025-03-19 | $37.544 | $0,01464933 | $0,00041561 | $0,00041411 |
| 2025-03-18 | $687.959 | $9,18 | $0,00761569 | $0,00041561 |
| 2025-03-17 | $62.129 | $0,01851336 | $0,00068777 | $0,00761569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
